CollectAI

close-hke_etfs

2019/03/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190321 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190321 0 29.6 29.8 29.35 29.4 73070426 26.8962 down down correct
2801.HK iShares Asia Trust 20190321 0 26.4 26.55 26.35 26.45 100600 25.4798 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20190321 0 54 54 53.95 53.95 7600 51.7218 down up incorrect
2803.HK Premia ETF Series 20190321 0 7.97 7.97 7.97 7.97 0 7.6096
2810.HK Premia ETF Series 20190321 0 80.9 80.9 80.9 80.9 50 80.9
2811.HK Haitong ETF Series 20190321 0 16.12 16.16 16.12 16.16 4200 15.8881 up up correct
2812.HK Samsung CSI China Dragon Internet ETF 20190321 0 11.9 11.9 11.82 11.82 2600 11.82 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190321 0 121.3 121.7 121.3 121.4 390 114.0858 up up correct
2819.HK ABF Hong Kong Bond Index Fund 20190321 0 96 96 96 96 209 93.3941
2822.HK CSOP ETF Series 20190321 0 14.62 14.64 14.46 14.48 51029823 13.5745 down down correct
2823.HK iShares Asia Trust 20190321 0 14.48 14.52 14.36 14.36 50535600 13.7267 down down correct
2824.HK Lippo Fund Series 20190321 0 79.35 79.35 79.35 79.35 0 79.35
2825.HK W.I.S.E. 20190321 0 26.55 26.55 26.55 26.55 400 26.55
2827.HK W.I.S.E. 20190321 0 36.05 36.15 35.85 35.85 143800 35.85 down up incorrect
2828.HK Hang Seng Investment Index Funds Series 20190321 0 117.1 118.3 116.6 116.7 2826598 108.5945 down down correct
2832.HK Bosera ETFs 20190321 0 7.34 7.34 7.34 7.34 0 7.34
2833.HK Hang Seng Investment Index Funds Series II 20190321 0 29.95 30 29.65 29.65 435800 27.217 down down correct
2836.HK iShares Asia Trust 20190321 0 25.8 26 25.7 25.7 33600 25.5493 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20190321 0 201 201 201 201 0 189.6459
2843.HK Amundi FTSE China A50 Index ETF 20190321 0 15.2 15.22 15.1 15.1 59800 14.3118 down down correct
2846.HK iShares CSI 300 A 20190321 0 29.15 29.35 29.1 29.1 20600 28.1209 down down correct
2848.HK Xtrackers 20190321 0 538 538 538 538 0 538
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190321 0 314.4 314.4 314.4 314.4 0 314.4
3010.HK iShares Asia Trust 20190321 0 53.05 53.1 52.8 52.8 56449 50.1248 down down correct
3012.HK Amundi Hang Seng HK 35 20190321 0 22.45 22.45 22.45 22.45 4000 20.4138
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190321 0 1304 1304 1304 1304 0 1304
3020.HK Xtrackers 20190321 0 602 602 602 602 90 602
3023.HK Ping An of China Trust 20190321 0 84.25 84.25 84.25 84.25 0 84.25
3024.HK W.I.S.E. 20190321 0 26.6 26.6 26.6 26.6 1100 26.6
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190321 0 216.8 216.8 216.8 216.8 0 216.8
3040.HK Global X MSCI China 20190321 0 33.4 33.45 33.3 33.3 129800 33.3 down up incorrect
3049.HK db x 20190321 0 8.08 8.08 8.08 8.08 0 8.0447
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190321 0 1009.25 1009.35 1009.25 1009.25 17000 1009.25
3055.HK db x 20190321 0 142.1 142.1 142.1 142.1 0 142.1
3073.HK SPDR FTSE Greater China ETF 20190321 0 41.4 41.4 41.4 41.4 1000 41.4
3079.HK CICC Bloomberg Barclays China Treasury 1 20190321 0 122.3 122.3 122.3 122.3 0 122.3
3081.HK Value Gold ETF 20190321 0 31.8 32.1 31.8 32.05 24274 32.05 up up correct
3082.HK Xtrackers 20190321 0 95.7 95.7 95.7 95.7 0 95.7
3086.HK BMO NASDAQ 100 HKD 20190321 0 15.08 15.08 15.08 15.08 4000 14.9425
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190321 0 266.2 266.2 260 260.6 3620 260.6 down down correct
3092.HK db x 20190321 0 208.4 209.4 208.4 209.4 6150 209.4 up down incorrect
3093.HK China International Capital Corporation Hong Kong 20190321 0 11.06 11.06 11.06 11.06 0 11.06
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190321 0 4.91 4.91 4.91 4.91 0 4.91
3099.HK db x 20190321 0 124.6 124.6 124.6 124.6 250 124.6
3100.HK E Fund CSI 100 A 20190321 0 46.45 46.45 46.45 46.45 2000 45.5727
3110.HK Global X Hang Seng High Dividend Yield 20190321 0 30.4 30.45 30.35 30.35 11900 26.6361 down up incorrect
3115.HK iShares Core Hang Seng 20190321 0 105.5 105.5 105.5 105.5 200 97.494
3118.HK Harvest MSCI China A 20190321 0 15.22 15.22 15.22 15.22 0 15.1066
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190321 0 11.62 11.62 11.62 11.62 0 10.5388
3122.HK CSOP China Ultra Short 20190321 0 179.3 179.3 179.3 179.3 0 177.4364
3127.HK Global X CSI 300 HKD 20190321 0 15.1 15.1 15.1 15.1 1900 15.1
3128.HK Hang Seng China A Industry Top 20190321 0 54.6 54.65 54.6 54.65 700 52.6597 up up correct
3141.HK ChinaAMC Asia USD Investment Grade 20190321 0 15.6 15.65 15.35 15.45 25294 14.251 down up incorrect
3145.HK ChinaAMC Asia High Dividend ETF 20190321 0 9.95 9.95 9.95 9.95 4000 9.1331
3147.HK CSOP SZSE ChiNext ETF 20190321 0 7.09 7.22 7.05 7.11 2153800 7.11 up down incorrect
3149.HK CSOP MSCI China A International 20190321 0 12.76 12.76 12.76 12.76 0 12.2567
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190321 0 24.1 24.1 24.1 24.1 0 24.1
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190321 0 10.64 10.66 10.64 10.64 12000 10.1588
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190321 0 11.16 11.16 11.16 11.16 0 10.6464
3167.HK CSOP ETF Series 20190321 0 70.25 70.4 69.4 69.4 24600 68.4483 down down correct
3173.HK Premia ETF Series 20190321 0 7.52 7.58 7.52 7.58 56500 7.58 up up correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190321 0 12.6 12.7 12.6 12.64 159000 12.64 up up correct
3181.HK Premia Etf Series 20190321 0 71.8 71.8 71.8 71.8 250 71.8
3188.HK ChinaAMC CSI 300 Index ETF 20190321 0 45.8 46.15 45.55 45.6 32846232 44.6516 down up incorrect
3199.HK CSOP China 5 20190321 0 122.2 122.3 122.2 122.25 320 111.0607 up up correct
82822.HK CSOP FTSE China A50 ETF 20190321 0 12.44 12.46 12.32 12.34 1432685 11.5675 down down correct
83100.HK E Fund (HK) CSI 300 A 20190321 0 39.6 39.6 39.6 39.6 0 38.7466
83118.HK Harvest Funds (Hong Kong) ETF 20190321 0 13.02 13.1 13.02 13.1 8100 12.992 up up correct
83127.HK Global X ETF Series 20190321 0 12.88 12.88 12.88 12.88 0 12.88
83168.HK Hang Seng Investment Precious Metals Series 20190321 0 23.7 23.7 23.7 23.7 0 23.7
83188.HK ChinaAMC CSI 300 Index ETF 20190321 0 39.1 39.3 38.85 38.9 700628 37.982 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190321 0 6.7 6.7 6.7 6.7 0 6.3602
9081.HK Value Gold ETF 20190321 0 4.07 4.07 4.07 4.07 0 4.07
9115.HK iShares Core Hang Seng 20190321 0 13.36 13.36 13.36 13.36 0 12.3442
9810.HK Premia ETF Series 20190321 0 10.24 10.24 10.24 10.24 0 10.24
9836.HK iShares Core S&P BSE SENSEX India ETF 20190321 0 3.28 3.28 3.28 3.28 0 3.2606

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.